APPB
APPB · 美元计价
$258.01
-1.83%
≈ ￥1702.87
(-$4.81)
更新于 2026-10-29 10:20:03
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$19.99万
流通市值—
24H 涨跌额(-$4.81)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.05 | $184.47 | $169.09 | $478.03万 | $1,557.82万 | -1.23% |
| 426 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 552 |
WOOWOO
|
$0.01024 | $0.01067 | $0.01021 | $17.40万 | $1,985.78万 | -2.38% |
| 541 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 687 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.06万 | — | 0.00% |
| 488 |
EDUOpen Campus
|
$0.0585 | $0.0615 | $0.0582 | $23.53万 | $5,008.63万 | -2.82% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 416 |
CKBNervos Network
|
$0.001308 | $0.001411 | $0.001297 | $33.51万 | $6,758.47万 | -5.97% |
| 102 |
KATKatana
|
$0.00443 | $0.00474 | $0.00423 | $323.78万 | $1,509.21万 | 3.51% |
| 181 |
ARArweave
|
$3.413 | $3.63 | $3.40 | $123.95万 | $2.33亿 | -3.99% |
| 325 |
KAVAKava
|
$0.06947 | $0.0697 | $0.0684 | $51.55万 | $7,528.17万 | 0.01% |
| 25 |
INITInitia
|
$0.21925 | $0.25793 | $0.15717 | $2,091.14万 | $4,604.78万 | 36.54% |
| 413 |
API3Api3
|
$0.2543 | $0.2657 | $0.2532 | $34.02万 | $3,876.34万 | -2.98% |
| 188 |
CVXConvex Finance
|
$2.248 | $2.46 | $2.24 | $116.38万 | $2.20亿 | -3.77% |
| 479 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00356 | $24.15万 | $2,678.92万 | -3.50% |
| 528 |
1INCH1INCH
|
$0.0871 | $0.0904 | $0.0867 | $19.11万 | $1.25亿 | -2.25% |
| 594 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 260 |
WENBWENB
|
$7.06 | $7.29 | $6.08 | $69.19万 | — | 15.55% |
| 494 |
HEIHeima
|
$0.1022 | $0.1061 | $0.1015 | $22.85万 | $854.67万 | -2.85% |
| 495 |
CChainbase
|
$0.0778 | $0.0836 | $0.0769 | $22.81万 | $1,303.01万 | -3.59% |
相关站点
共 40 个
Plasma - BTC行情
币安币 - 数字货币市值
LITEB - 数字货币市值
Gitcoin - 比特币行情
MarsCoin - 加密货币行情
NFP - BTC行情
Celestia - 数字货币市值
Solana - 比特币行情
Aptos - 比特币行情
MarsCoin - 币种排行
Ondo - 比特币
PAX Gold - 加密货币行情
Haedal - 比特币
Hyperliquid - 币种排行
比特币 - 加密货币行情
Initia - BTC行情
Pudgy Penguins - 以太坊ETH价格
Artificial - 数字货币市值
Ripple USD - 比特币
Official Trump - 比特币
Aave - BTC行情
Ondo - 以太坊ETH价格
NFP - 比特币
Uniswap - BTC行情
Pudgy Penguins - 数字货币市值
Aptos - 币种排行
瑞波币 - 数字货币市值
Ethena - 比特币行情
Artificial - 比特币行情
Pudgy Penguins - 币种排行
Celo - 以太坊ETH价格
Uniswap - 数字货币市值
莱特币 - 数字货币市值
Uniswap - 币种排行
Lorenzo - 比特币
Nillion - 比特币
Arbitrum - BTC行情
Bittensor - BTC行情
Caldera - 数字货币市值
Tutorial - 币种排行