阿朵币
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-10-28 15:20:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,562.75万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
NBISBNebius (bStocks Tokenized Stoc
|
$174.35 | $174.87 | $153.03 | $463.55万 | $1,347.71万 | 13.84% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 560 |
WOOWOO
|
$0.01041 | $0.01056 | $0.00986 | $15.81万 | $1,909.43万 | 3.07% |
| 526 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 679 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.54万 | — | 0.98% |
| 478 |
EDUOpen Campus
|
$0.0593 | $0.0608 | $0.0587 | $22.17万 | $4,968.96万 | -0.84% |
| 303 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 513 |
CKBNervos Network
|
$0.001373 | $0.001405 | $0.001359 | $18.77万 | $6,925.90万 | -0.80% |
| 103 |
KATKatana
|
$0.00438 | $0.00474 | $0.00412 | $284.81万 | $1,422.29万 | 2.58% |
| 148 |
ARArweave
|
$3.51 | $3.57 | $3.33 | $151.72万 | $2.25亿 | 3.14% |
| 242 |
KAVAKava
|
$0.06885 | $0.07036 | $0.0684 | $75.00万 | $7,553.64万 | -0.98% |
| 62 |
INITInitia
|
$0.17378 | $0.1987 | $0.14911 | $657.95万 | $3,471.80万 | 12.93% |
| 205 |
API3Api3
|
$0.2605 | $0.2696 | $0.2435 | $89.75万 | $3,789.85万 | 5.17% |
| 209 |
CVXConvex Finance
|
$2.284 | $2.37 | $2.26 | $88.29万 | $2.15亿 | -0.57% |
| 508 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00355 | $19.55万 | $2,665.02万 | 0.27% |
| 517 |
1INCH1INCH
|
$0.0891 | $0.0897 | $0.0864 | $18.54万 | $1.23亿 | 2.53% |
| 584 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 657 |
WENBWENB
|
$6.12 | $6.25 | $6.05 | $6.03万 | — | -0.97% |
| 554 |
HEIHeima
|
$0.1043 | $0.1061 | $0.1014 | $16.16万 | $840.71万 | 1.26% |
| 629 |
CChainbase
|
$0.0797 | $0.0812 | $0.0792 | $10.19万 | $1,297.00万 | -0.87% |
相关站点
共 40 个
Injective - 比特币
Official Trump - BTC行情
MegaETH - 比特币行情
USD1 - 数字货币市值
Hyperliquid - 币种排行
Avalanche - 币种排行
Zama - 以太坊ETH价格
Animecoin - 比特币行情
达世币 - BTC行情
Worldcoin - 以太坊ETH价格
USDC - 加密货币行情
MarsCoin - 数字货币市值
Artificial - BTC行情
牛来 - 以太坊ETH价格
Celo - 币种排行
First Digital - 比特币
狗币 - 比特币行情
波场 - 币种排行
First Digital - 比特币
Gitcoin - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Pump.fun - 币种排行
NEAR Protocol - 加密货币行情
BFUSD - BTC行情
USD.AI - 比特币行情
Ethena - BTC行情
Gitcoin - 币种排行
Aave - BTC行情
Aptos - 比特币行情
PAX Gold - 数字货币市值
以太坊 - 数字货币市值
Starknet - 比特币行情
United Stables - 币种排行
Artificial - 数字货币市值
瑞波币 - 数字货币市值
Celestia - BTC行情
Aptos - 比特币
EUR - 比特币行情
Polkadot - 以太坊ETH价格
Internet - 以太坊ETH价格