ARK
ARK · 美元计价
$0.1692
7.22%
≈ ￥1.1167
($0.01)
更新于 2026-10-28 22:25:02
24H 最高$0.175
24H 最低$0.1575
今日开盘$0.1578
24H 成交量$113.65万
流通市值$3,167.57万
24H 涨跌额($0.01)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.79 | $177.43 | $166.70 | $388.37万 | $1,347.71万 | 2.83% |
| 419 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 551 |
WOOWOO
|
$0.01037 | $0.01065 | $0.01009 | $15.53万 | $1,909.43万 | 2.78% |
| 521 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 685 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.38万 | — | -2.86% |
| 460 |
EDUOpen Campus
|
$0.0594 | $0.0615 | $0.0587 | $25.51万 | $4,968.96万 | 0.17% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 454 |
CKBNervos Network
|
$0.001353 | $0.001411 | $0.001353 | $26.41万 | $6,925.90万 | -2.24% |
| 101 |
KATKatana
|
$0.00424 | $0.00474 | $0.00415 | $278.08万 | $1,422.29万 | 0.47% |
| 199 |
ARArweave
|
$3.452 | $3.57 | $3.39 | $99.31万 | $2.25亿 | 1.92% |
| 334 |
KAVAKava
|
$0.06913 | $0.07001 | $0.0684 | $44.32万 | $7,553.64万 | -0.90% |
| 29 |
INITInitia
|
$0.22568 | $0.25793 | $0.15717 | $1,425.31万 | $3,471.80万 | 38.25% |
| 222 |
API3Api3
|
$0.2558 | $0.2696 | $0.2508 | $83.37万 | $3,789.85万 | 1.95% |
| 232 |
CVXConvex Finance
|
$2.319 | $2.37 | $2.27 | $79.14万 | $2.15亿 | 0.35% |
| 570 |
GGravity (by Galxe)
|
$0.00363 | $0.00373 | $0.00363 | $14.18万 | $2,665.02万 | -0.28% |
| 516 |
1INCH1INCH
|
$0.0875 | $0.0897 | $0.0872 | $18.46万 | $1.23亿 | 0.11% |
| 576 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 267 |
WENBWENB
|
$7.02 | $7.29 | $6.05 | $65.00万 | — | 15.08% |
| 534 |
HEIHeima
|
$0.1033 | $0.1061 | $0.1032 | $16.75万 | $840.71万 | -0.10% |
| 574 |
CChainbase
|
$0.0788 | $0.0836 | $0.0786 | $13.93万 | $1,297.00万 | -0.76% |
相关站点
共 40 个
Pump.fun - BTC行情
EUR - BTC行情
Nillion - 加密货币行情
瑞波币 - 以太坊ETH价格
First Digital - BTC行情
Artificial - 加密货币行情
Chainlink - 以太坊ETH价格
Chainlink - BTC行情
Sui - 比特币行情
Arbitrum - 比特币行情
Gram - 币种排行
Aerodrome - 比特币
USD1 - 比特币行情
Arbitrum - 以太坊ETH价格
EUR - 数字货币市值
Aster - BTC行情
Pudgy Penguins - 加密货币行情
Aptos - 比特币
MegaETH - 以太坊ETH价格
LayerZero - 币种排行
Solana - 以太坊ETH价格
USD1 - 数字货币市值
Chainlink - 比特币
Plasma - 比特币行情
Uniswap - 比特币行情
Caldera - 币种排行
NFP - BTC行情
比特币 - 币种排行
Celestia - 币种排行
Avalanche - 以太坊ETH价格
Solana - 币种排行
Ripple USD - 加密货币行情
Lorenzo - 币种排行
Artificial Inu - 比特币
比特现金 - BTC行情
Filecoin - 比特币行情
Pepe - BTC行情
Pepe - 数字货币市值
Pump.fun - 比特币
Starknet - 比特币