FXS
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-10-29 06:35:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.81 | $184.47 | $169.21 | $463.48万 | $1,513.40万 | 0.94% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 552 |
WOOWOO
|
$0.01053 | $0.01067 | $0.01019 | $16.45万 | $1,953.36万 | 3.13% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 686 |
GPROBGPROB
|
$1.04 | $1.05 | $1.01 | $3.09万 | — | 0.00% |
| 482 |
EDUOpen Campus
|
$0.06 | $0.0615 | $0.0591 | $23.28万 | $5,037.37万 | 0.67% |
| 313 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 426 |
CKBNervos Network
|
$0.001372 | $0.001411 | $0.001342 | $31.05万 | $6,759.77万 | -1.08% |
| 101 |
KATKatana
|
$0.00439 | $0.00474 | $0.00417 | $285.15万 | $1,465.77万 | 4.28% |
| 189 |
ARArweave
|
$3.569 | $3.63 | $3.44 | $112.18万 | $2.29亿 | 1.45% |
| 341 |
KAVAKava
|
$0.06926 | $0.06982 | $0.0684 | $46.44万 | $7,477.81万 | -0.77% |
| 27 |
INITInitia
|
$0.21546 | $0.25793 | $0.15717 | $1,932.97万 | $4,100.33万 | 24.78% |
| 270 |
API3Api3
|
$0.263 | $0.2696 | $0.2553 | $66.63万 | $3,811.47万 | 0.61% |
| 200 |
CVXConvex Finance
|
$2.392 | $2.46 | $2.27 | $107.20万 | $2.19亿 | 4.05% |
| 521 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.83万 | $2,650.61万 | 0.00% |
| 523 |
1INCH1INCH
|
$0.0891 | $0.0904 | $0.0872 | $18.66万 | $1.24亿 | 0.91% |
| 589 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 263 |
WENBWENB
|
$7.04 | $7.29 | $6.08 | $68.54万 | — | 14.66% |
| 495 |
HEIHeima
|
$0.1048 | $0.1061 | $0.1026 | $21.71万 | $842.01万 | 0.29% |
| 529 |
CChainbase
|
$0.081 | $0.0836 | $0.0784 | $18.12万 | $1,259.24万 | 0.87% |
相关站点
共 40 个
USD1 - 数字货币市值
RWUSD - 比特币
USD1 - BTC行情
EUR - 加密货币行情
比特币 - BTC行情
MarsCoin - BTC行情
狗币 - 数字货币市值
Injective - 比特币
恒星币 - BTC行情
NFP - 比特币行情
USDC - 数字货币市值
Hyperliquid - 数字货币市值
Worldcoin - 币种排行
Chainlink - 币种排行
Solana - BTC行情
Worldcoin - 加密货币行情
Aptos - 币种排行
USDC - 币种排行
Injective - 加密货币行情
比特现金 - BTC行情
Midnight - 币种排行
Shiba Inu - 数字货币市值
达世币 - 比特币
Ondo - 币种排行
Gram - 加密货币行情
Hedera - 比特币
狗币 - 比特币
艾达币 - 币种排行
QQQB - 加密货币行情
Hyperliquid - 比特币
Quant - 比特币
币安币 - 币种排行
MyShell - 币种排行
Huma Finance - BTC行情
Pump.fun - BTC行情
NEAR Protocol - 比特币
波场 - BTC行情
NFP - 以太坊ETH价格
Ondo - BTC行情
Gram - 以太坊ETH价格