Osmosis
OSMO · 美元计价
$0.0522
-6.95%
≈ ￥0.34452
(-$0.00)
更新于 2026-10-29 00:40:03
24H 最高$0.062
24H 最低$0.052
今日开盘$0.0561
24H 成交量$159.16万
流通市值$3,907.16万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.86 | $177.43 | $169.21 | $379.89万 | $1,513.40万 | 1.12% |
| 411 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 530 |
WOOWOO
|
$0.01031 | $0.01065 | $0.01013 | $16.51万 | $1,953.36万 | 0.39% |
| 512 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 682 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.35万 | — | -1.92% |
| 471 |
EDUOpen Campus
|
$0.0594 | $0.0615 | $0.0587 | $23.06万 | $5,037.37万 | 0.68% |
| 295 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 442 |
CKBNervos Network
|
$0.001355 | $0.001411 | $0.001353 | $27.24万 | $6,759.77万 | -2.73% |
| 98 |
KATKatana
|
$0.00432 | $0.00474 | $0.00415 | $286.15万 | $1,465.77万 | 2.37% |
| 187 |
ARArweave
|
$3.474 | $3.57 | $3.43 | $105.01万 | $2.29亿 | 0.67% |
| 331 |
KAVAKava
|
$0.06923 | $0.07001 | $0.0684 | $45.46万 | $7,477.81万 | -0.89% |
| 26 |
INITInitia
|
$0.21993 | $0.25793 | $0.15717 | $1,891.11万 | $4,100.33万 | 35.09% |
| 235 |
API3Api3
|
$0.2577 | $0.2696 | $0.2553 | $73.97万 | $3,811.47万 | -1.00% |
| 233 |
CVXConvex Finance
|
$2.355 | $2.37 | $2.27 | $74.62万 | $2.19亿 | 2.26% |
| 553 |
GGravity (by Galxe)
|
$0.00366 | $0.00373 | $0.00363 | $14.47万 | $2,650.61万 | -1.08% |
| 509 |
1INCH1INCH
|
$0.0879 | $0.0897 | $0.0872 | $18.22万 | $1.24亿 | 0.11% |
| 562 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 255 |
WENBWENB
|
$7.06 | $7.29 | $6.05 | $66.94万 | — | 16.31% |
| 520 |
HEIHeima
|
$0.1032 | $0.1061 | $0.1031 | $17.08万 | $842.01万 | -0.77% |
| 558 |
CChainbase
|
$0.0788 | $0.0836 | $0.0785 | $14.20万 | $1,259.24万 | -1.38% |
相关站点
共 40 个
Ondo - 数字货币市值
牛来 - BTC行情
Renzo - 比特币
Huma Finance - BTC行情
Arbitrum - 以太坊ETH价格
Avalanche - 币种排行
NEAR Protocol - BTC行情
StraitsX XUSD - 数字货币市值
USDC - 比特币行情
Quant - 以太坊ETH价格
Ripple USD - 比特币行情
Raydium - 加密货币行情
Tutorial - 以太坊ETH价格
Aptos - BTC行情
Injective - 比特币行情
Vana - 以太坊ETH价格
StraitsX XUSD - 币种排行
瑞波币 - 币种排行
Bittensor - 币种排行
Lorenzo - BTC行情
USDC - BTC行情
USD1 - 比特币行情
First Digital - 加密货币行情
Arbitrum - 以太坊ETH价格
USD.AI - 数字货币市值
Pudgy Penguins - 数字货币市值
Hyperliquid - 数字货币市值
比特币 - 币种排行
Arbitrum - 加密货币行情
Uniswap - BTC行情
Hedera - 以太坊ETH价格
Aster - 加密货币行情
瑞波币 - BTC行情
Filecoin - 币种排行
以太坊 - BTC行情
Plasma - 币种排行
Celo - 以太坊ETH价格
币安币 - 币种排行
Aster - 以太坊ETH价格
RWUSD - 以太坊ETH价格