Pheasant Network
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-10-29 01:30:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$402.78万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.01 | $177.43 | $169.21 | $375.26万 | $1,513.40万 | 0.44% |
| 410 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 526 |
WOOWOO
|
$0.01028 | $0.01065 | $0.01013 | $16.79万 | $1,953.36万 | 0.20% |
| 511 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 683 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.29万 | — | -2.86% |
| 474 |
EDUOpen Campus
|
$0.0593 | $0.0615 | $0.0591 | $22.27万 | $5,037.37万 | 0.34% |
| 294 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 428 |
CKBNervos Network
|
$0.001343 | $0.001411 | $0.001343 | $28.93万 | $6,759.77万 | -3.03% |
| 99 |
KATKatana
|
$0.00432 | $0.00474 | $0.00415 | $286.03万 | $1,465.77万 | 2.13% |
| 187 |
ARArweave
|
$3.446 | $3.57 | $3.44 | $104.81万 | $2.29亿 | -0.38% |
| 331 |
KAVAKava
|
$0.06913 | $0.07001 | $0.0684 | $45.56万 | $7,477.81万 | -1.09% |
| 24 |
INITInitia
|
$0.2028 | $0.25793 | $0.15717 | $1,937.91万 | $4,100.33万 | 14.08% |
| 238 |
API3Api3
|
$0.2562 | $0.2696 | $0.2553 | $73.68万 | $3,811.47万 | -0.89% |
| 231 |
CVXConvex Finance
|
$2.374 | $2.38 | $2.27 | $75.19万 | $2.19亿 | 2.59% |
| 552 |
GGravity (by Galxe)
|
$0.00364 | $0.00373 | $0.00363 | $14.73万 | $2,650.61万 | -1.09% |
| 557 |
1INCH1INCH
|
$0.0877 | $0.0897 | $0.0872 | $14.45万 | $1.24亿 | -0.11% |
| 567 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 255 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $66.94万 | — | 15.06% |
| 520 |
HEIHeima
|
$0.1027 | $0.1061 | $0.1027 | $17.37万 | $842.01万 | -1.63% |
| 555 |
CChainbase
|
$0.0785 | $0.0836 | $0.0784 | $14.63万 | $1,259.24万 | -1.75% |
相关站点
共 40 个
Huma Finance - 比特币
Hyperliquid - 加密货币行情
Polkadot - 比特币
Worldcoin - 加密货币行情
币安币 - BTC行情
Sui - 以太坊ETH价格
Worldcoin - BTC行情
RWUSD - 以太坊ETH价格
达世币 - 数字货币市值
USD1 - 比特币
Katana - 以太坊ETH价格
Optimism - 数字货币市值
波场 - 加密货币行情
Tether Gold - 加密货币行情
NFP - 币种排行
USDC - 比特币行情
Hedera - 比特币行情
Plume - 比特币
Ondo - 比特币行情
Optimism - 币种排行
Ethena - BTC行情
Pudgy Penguins - 以太坊ETH价格
Bubblemaps - 加密货币行情
Tokamak - BTC行情
Bubblemaps - 比特币
狗币 - 比特币
Plume - 比特币
艾达币 - 数字货币市值
Sui - BTC行情
艾达币 - 数字货币市值
以太坊 - 加密货币行情
Bubblemaps - 数字货币市值
Aave - 以太坊ETH价格
Plume - 比特币行情
狗币 - 比特币行情
Tether Gold - BTC行情
Gram - 加密货币行情
大零币 - 比特币行情
MyShell - 比特币行情
USD1 - 数字货币市值