Pundi X
PUNDIX · 美元计价
$0.1039
0.68%
≈ ￥0.68574
($0.00)
更新于 2026-10-28 23:35:02
24H 最高$0.1059
24H 最低$0.1027
今日开盘$0.1032
24H 成交量$11.99万
流通市值$2,663.62万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.03 | $177.43 | $167.97 | $384.47万 | $1,347.71万 | 2.87% |
| 416 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 530 |
WOOWOO
|
$0.01038 | $0.01065 | $0.01013 | $16.96万 | $1,909.43万 | 1.57% |
| 512 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 683 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.39万 | — | -1.92% |
| 457 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0587 | $25.61万 | $4,968.96万 | 0.50% |
| 294 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 453 |
CKBNervos Network
|
$0.001362 | $0.001411 | $0.001353 | $26.12万 | $6,925.90万 | -2.44% |
| 98 |
KATKatana
|
$0.00433 | $0.00474 | $0.00415 | $285.15万 | $1,422.29万 | 2.36% |
| 183 |
ARArweave
|
$3.476 | $3.57 | $3.42 | $108.79万 | $2.25亿 | 1.67% |
| 336 |
KAVAKava
|
$0.06915 | $0.07001 | $0.0684 | $44.09万 | $7,553.64万 | -1.03% |
| 27 |
INITInitia
|
$0.19735 | $0.25793 | $0.15717 | $1,645.51万 | $3,471.80万 | 19.88% |
| 222 |
API3Api3
|
$0.2574 | $0.2696 | $0.2548 | $81.88万 | $3,789.85万 | 0.82% |
| 232 |
CVXConvex Finance
|
$2.337 | $2.37 | $2.27 | $77.47万 | $2.15亿 | 0.95% |
| 561 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $14.38万 | $2,665.02万 | -0.54% |
| 514 |
1INCH1INCH
|
$0.0881 | $0.0897 | $0.0872 | $18.06万 | $1.23亿 | 0.46% |
| 568 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 262 |
WENBWENB
|
$7.04 | $7.29 | $6.05 | $65.70万 | — | 15.22% |
| 524 |
HEIHeima
|
$0.1035 | $0.1061 | $0.1031 | $17.29万 | $840.71万 | -0.67% |
| 569 |
CChainbase
|
$0.0788 | $0.0836 | $0.0785 | $13.78万 | $1,297.00万 | -1.38% |
相关站点
共 40 个
狗币 - 数字货币市值
Artificial - 加密货币行情
USD1 - 比特币行情
Pump.fun - 数字货币市值
Aave - 币种排行
MyShell - 数字货币市值
MegaETH - 加密货币行情
Tether Gold - 比特币
Ethena - BTC行情
Lorenzo - 数字货币市值
Plume - 以太坊ETH价格
牛来 - 数字货币市值
USDC - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Avalanche - 币种排行
币安币 - BTC行情
USD1 - 币种排行
大零币 - 加密货币行情
Tokamak - 币种排行
Plume - 数字货币市值
Celestia - 数字货币市值
Internet - 数字货币市值
NEAR Protocol - 比特币
Katana - 币种排行
Huma Finance - 比特币行情
波场 - 比特币
MyShell - 币种排行
Katana - BTC行情
Celo - 比特币
MarsCoin - 币种排行
Official Trump - 比特币行情
Raydium - BTC行情
Katana - 比特币行情
Quant - BTC行情
Blur - 以太坊ETH价格
牛来 - BTC行情
以太坊 - 加密货币行情
大零币 - 加密货币行情
比特现金 - 数字货币市值
MarsCoin - 币种排行