RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-10-29 08:05:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.15 | $184.47 | $169.21 | $442.20万 | $1,513.40万 | 0.83% |
| 420 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 553 |
WOOWOO
|
$0.01052 | $0.01067 | $0.01022 | $16.49万 | $1,953.36万 | 2.43% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 687 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $2.99万 | — | -0.96% |
| 481 |
EDUOpen Campus
|
$0.0595 | $0.0615 | $0.0591 | $23.13万 | $5,037.37万 | -0.50% |
| 311 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 414 |
CKBNervos Network
|
$0.00136 | $0.001411 | $0.001342 | $32.36万 | $6,759.77万 | -2.09% |
| 100 |
KATKatana
|
$0.0044 | $0.00474 | $0.00417 | $306.43万 | $1,465.77万 | 5.26% |
| 191 |
ARArweave
|
$3.548 | $3.63 | $3.44 | $111.23万 | $2.29亿 | 0.80% |
| 324 |
KAVAKava
|
$0.06941 | $0.06979 | $0.0684 | $50.47万 | $7,477.81万 | -0.54% |
| 26 |
INITInitia
|
$0.22085 | $0.25793 | $0.15717 | $1,990.75万 | $4,100.33万 | 33.81% |
| 323 |
API3Api3
|
$0.2617 | $0.2657 | $0.2553 | $50.63万 | $3,811.47万 | -0.65% |
| 200 |
CVXConvex Finance
|
$2.368 | $2.46 | $2.27 | $106.61万 | $2.19亿 | 2.42% |
| 522 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.55万 | $2,650.61万 | 0.00% |
| 521 |
1INCH1INCH
|
$0.0888 | $0.0904 | $0.0872 | $18.62万 | $1.24亿 | 0.34% |
| 586 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 261 |
WENBWENB
|
$7.01 | $7.29 | $6.08 | $68.82万 | — | 13.98% |
| 501 |
HEIHeima
|
$0.1051 | $0.1061 | $0.1026 | $21.48万 | $842.01万 | 0.00% |
| 523 |
CChainbase
|
$0.0811 | $0.0836 | $0.0784 | $18.45万 | $1,259.24万 | 0.37% |
相关站点
共 40 个
莱特币 - 比特币行情
Uniswap - 比特币行情
以太坊 - 币种排行
Sui - 比特币
MyShell - 以太坊ETH价格
币安币 - 加密货币行情
Bubblemaps - 币种排行
Internet - BTC行情
艾达币 - 比特币
Celo - 比特币
RWUSD - 加密货币行情
Pump.fun - 比特币
Hedera - 币种排行
Midnight - 加密货币行情
Filecoin - 数字货币市值
Raydium - 币种排行
MyShell - 数字货币市值
比特现金 - 数字货币市值
USD1 - 加密货币行情
Hedera - 加密货币行情
USDC - 比特币
Tether Gold - 数字货币市值
First Digital - BTC行情
StraitsX XUSD - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Renzo - 加密货币行情
Gram - 比特币行情
Polkadot - 以太坊ETH价格
QQQB - BTC行情
Celo - 比特币
Injective - 币种排行
Caldera - 加密货币行情
Haedal - 加密货币行情
Pudgy Penguins - 币种排行
StraitsX XUSD - 加密货币行情
USDC - 以太坊ETH价格
Polkadot - 比特币
Gitcoin - 数字货币市值
Quant - 币种排行
波场 - BTC行情