Wormhole
W · 美元计价
$0.01288
3.79%
≈ ￥0.085008
($0.00)
更新于 2026-10-28 16:00:02
24H 最高$0.01337
24H 最低$0.0123
今日开盘$0.01241
24H 成交量$188.55万
流通市值$8,801.14万
24H 涨跌额($0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.43 | $174.87 | $153.39 | $460.11万 | $1,347.71万 | 13.02% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 581 |
WOOWOO
|
$0.01048 | $0.01056 | $0.00986 | $14.25万 | $1,909.43万 | 3.76% |
| 521 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 680 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.60万 | — | 0.98% |
| 506 |
EDUOpen Campus
|
$0.0597 | $0.0608 | $0.0587 | $19.88万 | $4,968.96万 | -1.49% |
| 300 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 508 |
CKBNervos Network
|
$0.001388 | $0.001405 | $0.001359 | $19.50万 | $6,925.90万 | 0.36% |
| 103 |
KATKatana
|
$0.00432 | $0.00474 | $0.00412 | $279.53万 | $1,422.29万 | 3.60% |
| 163 |
ARArweave
|
$3.525 | $3.57 | $3.33 | $131.92万 | $2.25亿 | 3.34% |
| 255 |
KAVAKava
|
$0.06883 | $0.07036 | $0.0684 | $70.65万 | $7,553.64万 | -1.12% |
| 61 |
INITInitia
|
$0.1765 | $0.1987 | $0.14911 | $664.12万 | $3,471.80万 | 15.71% |
| 204 |
API3Api3
|
$0.2609 | $0.2696 | $0.2435 | $90.78万 | $3,789.85万 | 5.20% |
| 215 |
CVXConvex Finance
|
$2.29 | $2.37 | $2.26 | $86.32万 | $2.15亿 | 0.26% |
| 514 |
GGravity (by Galxe)
|
$0.00368 | $0.00373 | $0.00355 | $18.73万 | $2,665.02万 | 0.82% |
| 523 |
1INCH1INCH
|
$0.0892 | $0.0897 | $0.0864 | $18.06万 | $1.23亿 | 2.41% |
| 586 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 657 |
WENBWENB
|
$6.12 | $6.25 | $6.05 | $5.97万 | — | -0.49% |
| 531 |
HEIHeima
|
$0.1051 | $0.1061 | $0.1014 | $17.63万 | $840.71万 | 1.84% |
| 628 |
CChainbase
|
$0.08 | $0.0812 | $0.0792 | $10.30万 | $1,297.00万 | -0.37% |
相关站点
共 40 个
Plume - 加密货币行情
Uniswap - 数字货币市值
Zama - 数字货币市值
Tokamak - 加密货币行情
Vana - 数字货币市值
Worldcoin - 加密货币行情
Plasma - 数字货币市值
Ether.fi - BTC行情
Aerodrome - BTC行情
瑞波币 - 数字货币市值
Caldera - 币种排行
Midnight - 比特币行情
Plume - BTC行情
Gitcoin - 币种排行
Aave - 数字货币市值
Zama - 以太坊ETH价格
牛来 - 币种排行
Aptos - 币种排行
EUR - 加密货币行情
Lorenzo - 比特币行情
Gram - 比特币
Huma Finance - 币种排行
Aster - 数字货币市值
Pudgy Penguins - BTC行情
达世币 - 币种排行
Pudgy Penguins - 加密货币行情
狗币 - 加密货币行情
Ethena - 比特币行情
莱特币 - 数字货币市值
Filecoin - 数字货币市值
币安币 - 比特币
NFP - 比特币
Pepe - 币种排行
Lorenzo - 币种排行
EUR - BTC行情
达世币 - 币种排行
Sky - BTC行情
Aptos - 数字货币市值
Filecoin - 比特币行情
Pepe - 数字货币市值