ZKsync
ZK · 美元计价
$0.01197
-1.24%
≈ ￥0.079002
(-$0.00)
更新于 2026-10-28 18:15:02
24H 最高$0.01229
24H 最低$0.01189
今日开盘$0.01212
24H 成交量$96.48万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.56 | $174.87 | $154.50 | $437.24万 | $1,347.71万 | 12.30% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 567 |
WOOWOO
|
$0.01053 | $0.01056 | $0.00986 | $14.65万 | $1,909.43万 | 6.80% |
| 520 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 681 |
GPROBGPROB
|
$1.04 | $1.07 | $1.01 | $3.46万 | — | 1.96% |
| 511 |
EDUOpen Campus
|
$0.06 | $0.0607 | $0.0587 | $18.81万 | $4,968.96万 | 1.18% |
| 294 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 467 |
CKBNervos Network
|
$0.001396 | $0.001411 | $0.001359 | $24.40万 | $6,925.90万 | 2.72% |
| 103 |
KATKatana
|
$0.0043 | $0.00474 | $0.00412 | $282.71万 | $1,422.29万 | 4.12% |
| 179 |
ARArweave
|
$3.548 | $3.57 | $3.33 | $117.26万 | $2.25亿 | 6.39% |
| 252 |
KAVAKava
|
$0.06898 | $0.07036 | $0.0684 | $71.27万 | $7,553.64万 | -0.85% |
| 59 |
INITInitia
|
$0.1877 | $0.1987 | $0.15717 | $720.66万 | $3,471.80万 | 17.19% |
| 206 |
API3Api3
|
$0.2601 | $0.2696 | $0.2435 | $92.11万 | $3,789.85万 | 6.82% |
| 213 |
CVXConvex Finance
|
$2.338 | $2.37 | $2.26 | $88.38万 | $2.15亿 | 3.22% |
| 528 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00355 | $17.46万 | $2,665.02万 | 3.93% |
| 536 |
1INCH1INCH
|
$0.0894 | $0.0897 | $0.0865 | $16.48万 | $1.23亿 | 3.35% |
| 577 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 680 |
WENBWENB
|
$6.11 | $6.25 | $6.05 | $3.48万 | — | -0.97% |
| 519 |
HEIHeima
|
$0.1052 | $0.1061 | $0.1015 | $18.26万 | $840.71万 | 3.54% |
| 615 |
CChainbase
|
$0.0824 | $0.0825 | $0.0792 | $10.78万 | $1,297.00万 | 3.91% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
USD.AI - 加密货币行情
波场 - 币种排行
Celestia - 比特币行情
大零币 - 以太坊ETH价格
波场 - BTC行情
Pudgy Penguins - 比特币
BFUSD - 比特币行情
LayerZero - 比特币
Hedera - 比特币
Zama - 加密货币行情
Ethena - 以太坊ETH价格
Blur - 比特币行情
Gram - 数字货币市值
StraitsX XUSD - BTC行情
Polkadot - 币种排行
Celestia - 比特币行情
NEAR Protocol - 比特币
Plasma - 比特币
比特币 - 以太坊ETH价格
艾达币 - 比特币行情
Official Trump - 比特币
Lorenzo - 加密货币行情
莱特币 - 以太坊ETH价格
MarsCoin - BTC行情
Avalanche - BTC行情
USD.AI - 加密货币行情
Quant - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
瑞波币 - 数字货币市值
First Digital - BTC行情
大零币 - 币种排行
USD.AI - 比特币
Celestia - 币种排行
Gitcoin - 币种排行
Brevis - 比特币
Plasma - BTC行情
NEAR Protocol - 以太坊ETH价格
Artificial - 比特币行情
瑞波币 - BTC行情