StakeStone
STO · 美元计价
$0.0325
-0.31%
≈ ￥0.2145
(-$0.00)
更新于 2026-10-29 03:00:02
24H 最高$0.0333
24H 最低$0.032
今日开盘$0.0326
24H 成交量$17.82万
流通市值$730.14万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
STO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
NBISBNebius (bStocks Tokenized Stoc
|
$179.91 | $181.34 | $169.21 | $380.63万 | $1,513.40万 | 5.54% |
| 418 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 528 |
WOOWOO
|
$0.01048 | $0.01065 | $0.01013 | $17.21万 | $1,953.36万 | 2.64% |
| 517 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 684 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.49万 | — | -2.83% |
| 469 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0591 | $23.32万 | $5,037.37万 | 1.01% |
| 303 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 427 |
CKBNervos Network
|
$0.001364 | $0.001411 | $0.001342 | $29.86万 | $6,759.77万 | -1.59% |
| 98 |
KATKatana
|
$0.00433 | $0.00474 | $0.00415 | $285.53万 | $1,465.77万 | 2.61% |
| 206 |
ARArweave
|
$3.535 | $3.57 | $3.44 | $91.90万 | $2.29亿 | 1.61% |
| 339 |
KAVAKava
|
$0.06922 | $0.07 | $0.0684 | $45.54万 | $7,477.81万 | -1.10% |
| 25 |
INITInitia
|
$0.21018 | $0.25793 | $0.15717 | $1,919.82万 | $4,100.33万 | 10.12% |
| 243 |
API3Api3
|
$0.2605 | $0.2696 | $0.2553 | $72.35万 | $3,811.47万 | 0.35% |
| 211 |
CVXConvex Finance
|
$2.377 | $2.40 | $2.27 | $87.73万 | $2.19亿 | 2.63% |
| 525 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $17.59万 | $2,650.61万 | -0.81% |
| 546 |
1INCH1INCH
|
$0.0888 | $0.0897 | $0.0872 | $15.78万 | $1.24亿 | 0.80% |
| 581 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 257 |
WENBWENB
|
$7.02 | $7.29 | $6.08 | $67.77万 | — | 14.15% |
| 520 |
HEIHeima
|
$0.1041 | $0.1061 | $0.1026 | $17.82万 | $842.01万 | -0.67% |
| 554 |
CChainbase
|
$0.0799 | $0.0836 | $0.0784 | $15.31万 | $1,259.24万 | -0.50% |
相关站点
共 40 个
艾达币 - 数字货币市值
Worldcoin - 比特币行情
USD1 - 比特币
Internet - 币种排行
Haedal - 数字货币市值
莱特币 - 比特币
Gitcoin - 币种排行
USD1 - 比特币
币安币 - 加密货币行情
Hyperliquid - 比特币行情
Initia - 比特币行情
Arbitrum - 币种排行
币安币 - BTC行情
Ondo - 币种排行
Tutorial - 比特币行情
Aster - 比特币行情
Lorenzo - 以太坊ETH价格
Internet - 币种排行
United Stables - 比特币
Starknet - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
比特币 - 币种排行
恒星币 - 加密货币行情
波场 - 币种排行
Polkadot - 比特币
Aptos - 比特币行情
Starknet - 比特币
牛来 - 比特币
Raydium - 数字货币市值
PAX Gold - 比特币
StraitsX XUSD - 比特币
Plume - 加密货币行情
PAX Gold - 数字货币市值
Arbitrum - 数字货币市值
Filecoin - 加密货币行情
Haedal - BTC行情
Shiba Inu - 加密货币行情
Ondo - 比特币
Tutorial - 以太坊ETH价格
恒星币 - 加密货币行情